| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:17 PM | 4.41 | 0 |
| 1/24/2025 | 8:47:24 PM | 4.41 | 0 |
| 1/24/2025 | 7:47:07 PM | 4.54 | 0 |
| 1/24/2025 | 6:47:25 PM | 4.61 | 0 |
| 1/24/2025 | 5:49:28 PM | 4.59 | 0 |
| 1/24/2025 | 4:49:20 PM | 4.57 | 0 |
| 1/24/2025 | 3:53:59 PM | 4.85 | 0 |
| 1/24/2025 | 2:52:26 PM | 4.97 | 0 |
| 1/24/2025 | 1:52:03 PM | 4.95 | 0 |
| 1/24/2025 | 11:48:34 AM | 4.90 | 0 |
| 1/24/2025 | 8:33:46 AM | 4.82 | 0 |
| 1/23/2025 | 9:39:26 PM | 4.94 | 0 |
| 1/23/2025 | 8:39:37 PM | 4.93 | 0 |