| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:13 PM | 34.690 | 0 |
| 1/20/2025 | 3:30:17 PM | 34.720 | 0 |
| 1/20/2025 | 2:30:14 PM | 34.910 | 0 |
| 1/20/2025 | 1:30:12 PM | 34.910 | 0 |
| 1/20/2025 | 12:30:21 PM | 34.950 | 0 |
| 1/20/2025 | 11:30:17 AM | 34.960 | 0 |
| 1/20/2025 | 10:30:18 AM | 34.960 | 0 |
| 1/20/2025 | 9:30:13 AM | 34.950 | 0 |
| 1/20/2025 | 8:30:16 AM | 34.940 | 0 |