| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:19 PM | 34.800 | 0 |
| 1/23/2025 | 5:30:14 PM | 34.830 | 0 |
| 1/23/2025 | 4:30:17 PM | 34.840 | 0 |
| 1/23/2025 | 3:30:21 PM | 34.760 | 0 |
| 1/23/2025 | 2:30:18 PM | 34.770 | 0 |
| 1/23/2025 | 1:30:13 PM | 34.790 | 0 |
| 1/23/2025 | 12:30:21 PM | 34.770 | 0 |
| 1/23/2025 | 11:30:18 AM | 34.730 | 0 |
| 1/23/2025 | 10:30:14 AM | 34.750 | 0 |
| 1/23/2025 | 9:30:12 AM | 34.770 | 0 |
| 1/23/2025 | 8:30:17 AM | 34.760 | 0 |
| 1/22/2025 | 9:30:16 PM | 34.690 | 0 |
| 1/22/2025 | 8:30:19 PM | 34.750 | 0 |