| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 37.960 | 0 |
| 1/23/2025 | 8:30:18 PM | 38.060 | 0 |
| 1/23/2025 | 7:30:10 PM | 38.090 | 0 |
| 1/23/2025 | 6:30:16 PM | 38.110 | 0 |
| 1/23/2025 | 5:30:19 PM | 38.100 | 0 |
| 1/23/2025 | 4:30:14 PM | 38.010 | 0 |
| 1/23/2025 | 3:30:16 PM | 37.990 | 0 |
| 1/23/2025 | 2:30:15 PM | 37.950 | 0 |
| 1/23/2025 | 1:30:10 PM | 37.940 | 0 |
| 1/23/2025 | 12:30:17 PM | 37.910 | 0 |
| 1/23/2025 | 11:30:15 AM | 37.870 | 0 |
| 1/23/2025 | 10:30:11 AM | 37.860 | 0 |
| 1/23/2025 | 9:30:09 AM | 37.840 | 0 |