| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 21:30:10 | 355.120 | 0 |
| 20/01/2025 | 20:30:13 | 355.100 | 0 |
| 20/01/2025 | 19:30:14 | 355.090 | 0 |
| 20/01/2025 | 18:30:12 | 355.060 | 0 |
| 20/01/2025 | 16:30:12 | 355.210 | 0 |
| 20/01/2025 | 15:30:17 | 355.210 | 0 |
| 20/01/2025 | 14:30:14 | 355.230 | 0 |
| 20/01/2025 | 13:30:10 | 355.070 | 0 |
| 20/01/2025 | 12:30:16 | 355.130 | 0 |
| 20/01/2025 | 11:30:13 | 355.150 | 0 |
| 20/01/2025 | 10:30:14 | 355.120 | 0 |
| 20/01/2025 | 09:30:11 | 354.940 | 0 |
| 20/01/2025 | 08:30:13 | 355.060 | 0 |