| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 AM | 356.320 | 0 |
| 1/22/2025 | 8:30:14 AM | 356.280 | 0 |
| 1/21/2025 | 9:30:13 PM | 356.120 | 0 |
| 1/21/2025 | 8:30:11 PM | 356.090 | 0 |
| 1/21/2025 | 7:30:13 PM | 356.060 | 0 |
| 1/21/2025 | 6:30:14 PM | 356.070 | 0 |
| 1/21/2025 | 4:30:12 PM | 356.090 | 0 |
| 1/21/2025 | 3:30:12 PM | 356.000 | 0 |
| 1/21/2025 | 2:30:10 PM | 355.860 | 0 |
| 1/21/2025 | 1:30:12 PM | 355.320 | 0 |
| 1/21/2025 | 12:30:10 PM | 355.160 | 0 |
| 1/21/2025 | 11:30:13 AM | 355.140 | 0 |
| 1/21/2025 | 10:30:13 AM | 355.140 | 0 |