| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:15 | 284.050 | 0 |
| 10/01/2025 | 19:30:10 | 284.350 | 0 |
| 10/01/2025 | 18:30:14 | 283.850 | 0 |
| 10/01/2025 | 17:30:16 | 284.280 | 0 |
| 10/01/2025 | 16:30:14 | 283.270 | 0 |
| 10/01/2025 | 15:30:15 | 284.410 | 0 |
| 10/01/2025 | 14:30:18 | 284.720 | 0 |
| 10/01/2025 | 13:30:13 | 284.700 | 0 |
| 10/01/2025 | 12:30:12 | 285.050 | 0 |
| 10/01/2025 | 11:30:15 | 284.960 | 0 |
| 10/01/2025 | 10:30:15 | 284.920 | 0 |
| 10/01/2025 | 09:30:11 | 285.070 | 0 |
| 10/01/2025 | 08:30:13 | 285.340 | 0 |