| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:05:34 PM | 4.720 | 0 |
| 1/6/2025 | 1:35:34 PM | 4.720 | 0 |
| 1/6/2025 | 1:05:15 PM | 4.730 | 0 |
| 1/6/2025 | 12:35:43 PM | 4.700 | 0 |
| 1/6/2025 | 12:05:16 PM | 4.730 | 0 |
| 1/6/2025 | 11:35:26 AM | 4.750 | 0 |
| 1/6/2025 | 11:05:22 AM | 4.750 | 0 |
| 1/6/2025 | 10:35:34 AM | 4.740 | 0 |
| 1/6/2025 | 10:05:42 AM | 4.700 | 0 |
| 1/6/2025 | 9:35:35 AM | 4.670 | 0 |
| 1/6/2025 | 9:05:21 AM | 4.670 | 0 |
| 1/6/2025 | 8:35:39 AM | 4.670 | 0 |
| 1/6/2025 | 8:05:36 AM | 4.680 | 0 |