| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:05:47 PM | 4.510 | 0 |
| 1/7/2025 | 4:35:40 PM | 4.560 | 0 |
| 1/7/2025 | 4:05:42 PM | 4.640 | 0 |
| 1/7/2025 | 3:35:17 PM | 4.630 | 0 |
| 1/7/2025 | 3:05:41 PM | 4.550 | 0 |
| 1/7/2025 | 2:35:43 PM | 4.520 | 0 |
| 1/7/2025 | 2:05:36 PM | 4.540 | 0 |
| 1/7/2025 | 1:35:16 PM | 4.530 | 0 |
| 1/7/2025 | 1:05:31 PM | 4.520 | 0 |
| 1/7/2025 | 12:35:24 PM | 4.520 | 0 |
| 1/7/2025 | 12:05:33 PM | 4.510 | 0 |
| 1/7/2025 | 11:35:34 AM | 4.500 | 0 |
| 1/7/2025 | 11:05:39 AM | 4.500 | 0 |