| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:45:12 PM | 103.320 | 0 |
| 1/7/2025 | 3:45:11 PM | 103.380 | 0 |
| 1/7/2025 | 2:45:19 PM | 103.330 | 0 |
| 1/7/2025 | 1:45:12 PM | 103.330 | 0 |
| 1/7/2025 | 12:45:11 PM | 103.350 | 0 |
| 1/7/2025 | 11:45:16 AM | 103.280 | 0 |
| 1/7/2025 | 10:45:16 AM | 103.240 | 0 |
| 1/7/2025 | 9:45:15 AM | 103.650 | 0 |
| 1/7/2025 | 8:45:07 AM | 103.650 | 0 |
| 1/6/2025 | 9:45:11 PM | 103.610 | 0 |
| 1/6/2025 | 8:45:13 PM | 103.640 | 0 |
| 1/6/2025 | 7:45:18 PM | 103.680 | 0 |
| 1/6/2025 | 6:45:14 PM | 103.700 | 0 |