| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 101.690 | 0 |
| 1/24/2025 | 8:45:13 PM | 101.690 | 0 |
| 1/24/2025 | 7:45:20 PM | 101.710 | 0 |
| 1/24/2025 | 6:45:11 PM | 101.710 | 0 |
| 1/24/2025 | 5:45:22 PM | 101.710 | 0 |
| 1/24/2025 | 4:45:12 PM | 101.680 | 0 |
| 1/24/2025 | 3:45:12 PM | 101.640 | 0 |
| 1/24/2025 | 2:45:14 PM | 101.660 | 0 |
| 1/24/2025 | 1:45:12 PM | 101.610 | 0 |
| 1/24/2025 | 12:45:15 PM | 101.750 | 0 |
| 1/24/2025 | 11:45:13 AM | 101.730 | 0 |
| 1/24/2025 | 10:45:17 AM | 101.730 | 0 |
| 1/24/2025 | 9:45:13 AM | 101.690 | 0 |