| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:45:20 | 98.520 | 0 |
| 22/01/2025 | 08:45:15 | 98.240 | 0 |
| 21/01/2025 | 21:45:23 | 98.230 | 0 |
| 21/01/2025 | 20:45:18 | 98.190 | 0 |
| 21/01/2025 | 19:45:29 | 98.210 | 0 |
| 21/01/2025 | 18:45:18 | 98.210 | 0 |
| 21/01/2025 | 17:45:19 | 98.160 | 0 |
| 21/01/2025 | 16:45:19 | 98.120 | 0 |
| 21/01/2025 | 15:45:27 | 98.210 | 0 |
| 21/01/2025 | 14:45:25 | 98.160 | 0 |
| 21/01/2025 | 13:45:20 | 98.200 | 0 |
| 21/01/2025 | 12:45:29 | 98.110 | 0 |
| 21/01/2025 | 11:45:25 | 97.900 | 0 |