| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:09 AM | 97.900 | 0 |
| 1/22/2025 | 9:45:16 PM | 97.900 | 0 |
| 1/22/2025 | 8:45:32 PM | 97.900 | 0 |
| 1/22/2025 | 7:45:23 PM | 97.920 | 0 |
| 1/22/2025 | 6:45:20 PM | 97.940 | 0 |
| 1/22/2025 | 5:45:15 PM | 97.940 | 0 |
| 1/22/2025 | 4:45:17 PM | 98.020 | 0 |
| 1/22/2025 | 3:45:31 PM | 98.070 | 0 |
| 1/22/2025 | 2:45:20 PM | 98.210 | 0 |
| 1/22/2025 | 1:45:31 PM | 98.200 | 0 |
| 1/22/2025 | 12:45:36 PM | 98.280 | 0 |
| 1/22/2025 | 11:45:19 AM | 98.280 | 0 |
| 1/22/2025 | 10:45:26 AM | 98.330 | 0 |