| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:18 PM | 247.060 | 0 |
| 1/8/2025 | 8:45:20 PM | 247.040 | 0 |
| 1/8/2025 | 7:45:17 PM | 247.040 | 0 |
| 1/8/2025 | 6:45:28 PM | 247.000 | 0 |
| 1/8/2025 | 5:45:16 PM | 247.030 | 0 |
| 1/8/2025 | 4:45:14 PM | 247.060 | 0 |
| 1/8/2025 | 3:45:35 PM | 246.810 | 0 |
| 1/8/2025 | 2:45:19 PM | 246.810 | 0 |
| 1/8/2025 | 1:45:16 PM | 246.910 | 0 |
| 1/8/2025 | 12:45:17 PM | 247.150 | 0 |
| 1/8/2025 | 11:45:19 AM | 247.280 | 0 |
| 1/8/2025 | 10:45:23 AM | 247.180 | 0 |
| 1/8/2025 | 9:45:26 AM | 247.060 | 0 |