| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 248.240 | 0 |
| 1/24/2025 | 8:45:18 PM | 248.240 | 0 |
| 1/24/2025 | 7:45:22 PM | 248.240 | 0 |
| 1/24/2025 | 6:45:23 PM | 248.240 | 0 |
| 1/24/2025 | 5:45:27 PM | 248.240 | 0 |
| 1/24/2025 | 4:45:14 PM | 248.250 | 0 |
| 1/24/2025 | 3:45:15 PM | 248.210 | 0 |
| 1/24/2025 | 2:45:29 PM | 248.250 | 0 |
| 1/24/2025 | 1:45:15 PM | 248.290 | 0 |
| 1/24/2025 | 12:45:19 PM | 248.290 | 0 |
| 1/24/2025 | 11:45:20 AM | 248.300 | 0 |
| 1/24/2025 | 10:45:25 AM | 248.280 | 0 |
| 1/24/2025 | 9:45:15 AM | 248.230 | 0 |