| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 09:23:07 | 4,040 | - |
| 06.01.2025 | 09:15:50 | 4,040 | - |
| 06.01.2025 | 09:15:36 | 4,040 | - |
| 06.01.2025 | 09:10:13 | 4,020 | - |
| 06.01.2025 | 09:09:51 | 4,030 | - |
| 06.01.2025 | 09:07:11 | 4,020 | - |
| 06.01.2025 | 09:05:17 | 4,030 | - |
| 06.01.2025 | 09:02:05 | 4,040 | - |