| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:27 PM | 4.370 | - |
| 1/10/2025 | 7:32:22 PM | 4.360 | - |
| 1/10/2025 | 7:32:02 PM | 4.370 | - |
| 1/10/2025 | 7:31:01 PM | 4.360 | - |
| 1/10/2025 | 7:28:14 PM | 4.370 | - |
| 1/10/2025 | 7:25:57 PM | 4.360 | - |
| 1/10/2025 | 7:25:39 PM | 4.350 | - |
| 1/10/2025 | 7:24:00 PM | 4.360 | - |
| 1/10/2025 | 7:23:55 PM | 4.350 | - |
| 1/10/2025 | 6:37:46 PM | 4.350 | - |
| 1/10/2025 | 6:14:33 PM | 4.340 | - |
| 1/10/2025 | 6:13:44 PM | 4.340 | - |
| 1/10/2025 | 6:13:20 PM | 4.340 | - |