| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:45:56 PM | 0.570 | 0 |
| 1/7/2025 | 1:44:29 PM | 0.570 | 0 |
| 1/7/2025 | 11:43:13 AM | 0.580 | 0 |
| 1/7/2025 | 8:41:24 AM | 0.570 | 0 |
| 1/6/2025 | 9:41:48 PM | 0.560 | 0 |
| 1/6/2025 | 8:42:18 PM | 0.550 | 0 |
| 1/6/2025 | 7:41:52 PM | 0.570 | 0 |
| 1/6/2025 | 6:42:00 PM | 0.570 | 0 |
| 1/6/2025 | 5:43:19 PM | 0.580 | 0 |
| 1/6/2025 | 4:44:24 PM | 0.570 | 0 |
| 1/6/2025 | 3:50:51 PM | 0.540 | 0 |
| 1/6/2025 | 2:46:24 PM | 0.490 | 0 |
| 1/6/2025 | 1:45:03 PM | 0.490 | 0 |