| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:29 PM | 0.710 | 0 |
| 1/22/2025 | 4:46:23 PM | 0.710 | 0 |
| 1/22/2025 | 3:51:12 PM | 0.720 | 0 |
| 1/22/2025 | 2:47:35 PM | 0.680 | 0 |
| 1/22/2025 | 1:49:57 PM | 0.680 | 0 |
| 1/22/2025 | 11:44:01 AM | 0.680 | 0 |
| 1/22/2025 | 8:41:38 AM | 0.660 | 0 |
| 1/21/2025 | 9:42:04 PM | 0.640 | 0 |
| 1/21/2025 | 8:42:22 PM | 0.640 | 0 |
| 1/21/2025 | 7:41:56 PM | 0.640 | 0 |
| 1/21/2025 | 6:42:01 PM | 0.610 | 0 |
| 1/21/2025 | 5:43:51 PM | 0.620 | 0 |
| 1/21/2025 | 4:45:03 PM | 0.590 | 0 |