| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:20:37 PM | 17.29 | 0 |
| 1/21/2025 | 4:25:01 PM | 17.31 | 0 |
| 1/21/2025 | 3:11:55 PM | 17.35 | 0 |
| 1/21/2025 | 2:23:09 PM | 17.37 | 0 |
| 1/21/2025 | 1:14:05 PM | 17.39 | 0 |
| 1/21/2025 | 12:17:17 PM | 17.38 | 0 |
| 1/21/2025 | 11:15:13 AM | 17.38 | 0 |
| 1/21/2025 | 9:35:16 AM | 17.35 | 0 |
| 1/20/2025 | 8:05:48 PM | 17.30 | 0 |
| 1/20/2025 | 7:05:37 PM | 17.33 | 0 |
| 1/20/2025 | 6:15:34 PM | 17.34 | 0 |
| 1/20/2025 | 5:07:13 PM | 17.29 | 0 |
| 1/20/2025 | 4:07:07 PM | 17.26 | 0 |