| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:14:33 | 17.15 | 0 |
| 24/01/2025 | 20:14:05 | 17.15 | 0 |
| 24/01/2025 | 19:11:46 | 17.13 | 0 |
| 24/01/2025 | 18:22:14 | 17.13 | 0 |
| 24/01/2025 | 17:23:40 | 17.13 | 0 |
| 24/01/2025 | 16:23:52 | 17.14 | 0 |
| 24/01/2025 | 15:21:44 | 17.20 | 0 |
| 24/01/2025 | 14:26:40 | 17.21 | 0 |
| 24/01/2025 | 13:15:37 | 17.19 | 0 |
| 24/01/2025 | 12:19:08 | 17.17 | 0 |
| 24/01/2025 | 11:15:38 | 17.16 | 0 |
| 24/01/2025 | 09:43:00 | 17.18 | 0 |
| 23/01/2025 | 21:03:55 | 17.25 | 0 |