| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:36:54 PM | 0.830 | 0 |
| 1/22/2025 | 6:36:53 PM | 0.900 | 0 |
| 1/22/2025 | 5:39:08 PM | 0.900 | 0 |
| 1/22/2025 | 4:41:07 PM | 0.860 | 0 |
| 1/22/2025 | 3:44:58 PM | 0.880 | 0 |
| 1/22/2025 | 2:39:46 PM | 0.990 | 0 |
| 1/22/2025 | 1:42:38 PM | 0.980 | 0 |
| 1/22/2025 | 11:33:21 AM | 0.960 | 0 |
| 1/21/2025 | 9:47:03 PM | 0.940 | 0 |
| 1/21/2025 | 8:47:56 PM | 0.920 | 0 |
| 1/21/2025 | 7:47:00 PM | 0.930 | 0 |
| 1/21/2025 | 6:47:43 PM | 0.980 | 0 |
| 1/21/2025 | 5:48:27 PM | 1.020 | 0 |