| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:58 PM | 0.670 | 0 |
| 1/23/2025 | 8:47:28 PM | 0.660 | 0 |
| 1/23/2025 | 7:47:52 PM | 0.700 | 0 |
| 1/23/2025 | 6:48:01 PM | 0.650 | 0 |
| 1/23/2025 | 5:50:44 PM | 0.660 | 0 |
| 1/23/2025 | 4:50:18 PM | 0.630 | 0 |
| 1/23/2025 | 3:56:27 PM | 0.670 | 0 |
| 1/23/2025 | 2:51:35 PM | 0.760 | 0 |
| 1/23/2025 | 1:51:14 PM | 0.740 | 0 |
| 1/23/2025 | 11:48:09 AM | 0.750 | 0 |
| 1/23/2025 | 9:47:45 AM | 0.740 | 0 |
| 1/22/2025 | 9:36:55 PM | 0.780 | 0 |
| 1/22/2025 | 8:36:54 PM | 0.790 | 0 |