| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:35 PM | 4.230 | 0 |
| 1/9/2025 | 7:09:43 PM | 4.230 | 0 |
| 1/9/2025 | 6:20:12 PM | 4.230 | 0 |
| 1/9/2025 | 5:22:51 PM | 4.240 | 0 |
| 1/9/2025 | 4:30:25 PM | 4.230 | 0 |
| 1/9/2025 | 3:59:11 PM | 4.240 | 0 |
| 1/9/2025 | 2:57:03 PM | 4.250 | 0 |
| 1/9/2025 | 2:10:13 PM | 4.230 | 0 |
| 1/9/2025 | 1:13:13 PM | 4.220 | 0 |
| 1/9/2025 | 12:15:28 PM | 4.250 | 0 |
| 1/9/2025 | 11:18:51 AM | 4.240 | 0 |
| 1/9/2025 | 10:17:46 AM | 4.220 | 0 |
| 1/9/2025 | 10:16:29 AM | 4.230 | 0 |