| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:35:44 | 4,370 | 0 |
| 10.01.2025 | 19:18:17 | 4,350 | 0 |
| 10.01.2025 | 18:29:31 | 4,340 | 0 |
| 10.01.2025 | 17:28:33 | 4,340 | 0 |
| 10.01.2025 | 16:36:32 | 4,310 | 0 |
| 10.01.2025 | 14:48:58 | 4,230 | 0 |
| 10.01.2025 | 13:57:38 | 4,250 | 0 |
| 10.01.2025 | 12:58:49 | 4,240 | 0 |
| 10.01.2025 | 12:50:08 | 4,240 | 0 |
| 10.01.2025 | 12:04:42 | 4,210 | 0 |
| 10.01.2025 | 11:10:06 | 4,210 | 0 |
| 10.01.2025 | 10:24:56 | 4,220 | 0 |
| 10.01.2025 | 09:28:32 | 4,230 | 0 |