| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 19:37:52 | 3.210 | 0 |
| 06/01/2025 | 18:31:03 | 3.210 | 0 |
| 06/01/2025 | 17:46:23 | 3.190 | 0 |
| 06/01/2025 | 17:44:43 | 3.190 | 0 |
| 06/01/2025 | 16:45:34 | 3.210 | 0 |
| 06/01/2025 | 15:55:42 | 3.230 | 0 |
| 06/01/2025 | 15:01:42 | 3.190 | 0 |
| 06/01/2025 | 14:09:12 | 3.190 | 0 |
| 06/01/2025 | 13:10:03 | 3.160 | 0 |
| 06/01/2025 | 12:13:25 | 3.240 | 0 |
| 06/01/2025 | 11:20:07 | 3.240 | 0 |
| 06/01/2025 | 10:22:23 | 3.180 | 0 |
| 06/01/2025 | 09:24:43 | 3.260 | 0 |