| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:39 PM | 3.170 | 0 |
| 1/7/2025 | 6:32:26 PM | 3.170 | 0 |
| 1/7/2025 | 5:42:38 PM | 3.170 | 0 |
| 1/7/2025 | 4:43:49 PM | 3.200 | 0 |
| 1/7/2025 | 3:48:25 PM | 3.190 | 0 |
| 1/7/2025 | 3:22:17 PM | 3.190 | 0 |
| 1/7/2025 | 2:33:57 PM | 3.230 | 0 |
| 1/7/2025 | 1:46:47 PM | 3.220 | 0 |
| 1/7/2025 | 12:53:21 PM | 3.220 | 0 |
| 1/7/2025 | 11:57:41 AM | 3.180 | 0 |
| 1/7/2025 | 11:06:34 AM | 3.170 | 0 |
| 1/7/2025 | 10:19:04 AM | 3.200 | 0 |
| 1/7/2025 | 9:20:04 AM | 3.270 | 0 |