| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:51:18 PM | 2.930 | 0 |
| 1/21/2025 | 4:43:22 PM | 2.890 | 0 |
| 1/21/2025 | 3:59:39 PM | 2.820 | 0 |
| 1/21/2025 | 3:39:19 PM | 2.830 | 0 |
| 1/21/2025 | 2:37:28 PM | 2.830 | 0 |
| 1/21/2025 | 1:24:03 PM | 2.850 | 0 |
| 1/21/2025 | 12:14:30 PM | 2.870 | 0 |
| 1/21/2025 | 11:09:17 AM | 2.940 | 0 |
| 1/21/2025 | 11:05:58 AM | 2.940 | 0 |
| 1/21/2025 | 9:59:17 AM | 2.860 | 0 |
| 1/21/2025 | 9:26:39 AM | 2.860 | 0 |
| 1/21/2025 | 8:47:24 AM | 2.790 | 0 |
| 1/20/2025 | 9:51:14 PM | 2.830 | 0 |