| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:11 AM | 3.670 | 0 |
| 1/22/2025 | 9:40:01 PM | 3.640 | 0 |
| 1/22/2025 | 9:14:03 PM | 3.660 | 0 |
| 1/22/2025 | 8:03:03 PM | 3.690 | 0 |
| 1/22/2025 | 6:57:59 PM | 3.680 | 0 |
| 1/22/2025 | 5:55:26 PM | 3.740 | 0 |
| 1/22/2025 | 4:41:56 PM | 3.650 | 0 |
| 1/22/2025 | 3:27:11 PM | 3.520 | 0 |
| 1/22/2025 | 2:22:09 PM | 3.540 | 0 |
| 1/22/2025 | 1:15:44 PM | 3.510 | 0 |
| 1/22/2025 | 12:57:55 PM | 3.460 | 0 |
| 1/22/2025 | 12:03:02 PM | 3.420 | 0 |
| 1/22/2025 | 11:14:50 AM | 3.410 | 0 |