| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:04:47 PM | 1.560 | 0 |
| 1/22/2025 | 8:00:24 PM | 1.560 | 0 |
| 1/22/2025 | 6:45:52 PM | 1.580 | 0 |
| 1/22/2025 | 5:45:20 PM | 1.580 | 0 |
| 1/22/2025 | 4:41:24 PM | 1.610 | 0 |
| 1/22/2025 | 3:27:30 PM | 1.620 | 0 |
| 1/22/2025 | 2:21:30 PM | 1.620 | 0 |
| 1/22/2025 | 1:16:08 PM | 1.640 | 0 |
| 1/22/2025 | 12:53:38 PM | 1.640 | 0 |
| 1/22/2025 | 12:09:57 PM | 1.650 | 0 |
| 1/22/2025 | 11:07:37 AM | 1.640 | 0 |
| 1/22/2025 | 11:03:00 AM | 1.650 | 0 |
| 1/22/2025 | 9:58:59 AM | 1.660 | 0 |