| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:06 AM | 1.680 | 0 |
| 1/10/2025 | 8:48:23 AM | 1.600 | 0 |
| 1/9/2025 | 9:46:57 PM | 1.640 | 0 |
| 1/9/2025 | 8:52:15 PM | 1.650 | 0 |
| 1/9/2025 | 7:47:05 PM | 1.660 | 0 |
| 1/9/2025 | 6:39:30 PM | 1.660 | 0 |
| 1/9/2025 | 4:26:38 PM | 1.620 | 0 |
| 1/9/2025 | 3:22:27 PM | 1.630 | 0 |
| 1/9/2025 | 2:10:30 PM | 1.560 | 0 |
| 1/9/2025 | 1:09:31 PM | 1.560 | 0 |
| 1/9/2025 | 11:59:03 AM | 1.550 | 0 |
| 1/9/2025 | 10:51:08 AM | 1.510 | 0 |
| 1/9/2025 | 10:21:40 AM | 1.540 | 0 |