| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:11 AM | 1.460 | 0 |
| 1/24/2025 | 8:56:35 AM | 1.430 | 0 |
| 1/23/2025 | 9:45:58 PM | 1.430 | 0 |
| 1/23/2025 | 9:07:57 PM | 1.420 | 0 |
| 1/23/2025 | 7:55:14 PM | 1.420 | 0 |
| 1/23/2025 | 6:53:26 PM | 1.420 | 0 |
| 1/23/2025 | 5:48:16 PM | 1.420 | 0 |
| 1/23/2025 | 4:41:07 PM | 1.410 | 0 |
| 1/23/2025 | 3:38:24 PM | 1.380 | 0 |
| 1/23/2025 | 2:33:27 PM | 1.370 | 0 |
| 1/23/2025 | 1:29:07 PM | 1.370 | 0 |
| 1/23/2025 | 12:13:15 PM | 1.380 | 0 |
| 1/23/2025 | 11:02:25 AM | 1.370 | 0 |