| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:01:41 PM | 0.610 | 0 |
| 1/7/2025 | 10:56:13 AM | 0.550 | 0 |
| 1/7/2025 | 9:56:09 AM | 0.570 | 0 |
| 1/7/2025 | 8:53:47 AM | 0.540 | 0 |
| 1/7/2025 | 8:29:38 AM | 0.540 | 0 |
| 1/6/2025 | 9:47:14 PM | 0.540 | 0 |
| 1/6/2025 | 9:24:40 PM | 0.540 | 0 |
| 1/6/2025 | 8:18:22 PM | 0.540 | 0 |
| 1/6/2025 | 7:01:33 PM | 0.550 | 0 |
| 1/6/2025 | 5:50:25 PM | 0.550 | 0 |
| 1/6/2025 | 5:39:45 PM | 0.550 | 0 |
| 1/6/2025 | 4:40:32 PM | 0.550 | 0 |
| 1/6/2025 | 3:38:30 PM | 0.550 | 0 |