| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:06:41 | 1.150 | 0 |
| 21/01/2025 | 18:01:24 | 1.180 | 0 |
| 21/01/2025 | 17:00:53 | 1.210 | 0 |
| 21/01/2025 | 15:46:52 | 1.220 | 0 |
| 21/01/2025 | 15:43:27 | 1.230 | 0 |
| 21/01/2025 | 14:40:25 | 1.220 | 0 |
| 21/01/2025 | 13:27:26 | 1.220 | 0 |
| 21/01/2025 | 12:13:56 | 1.210 | 0 |
| 21/01/2025 | 11:13:48 | 1.190 | 0 |
| 21/01/2025 | 11:10:34 | 1.190 | 0 |
| 21/01/2025 | 10:00:11 | 1.210 | 0 |
| 21/01/2025 | 09:17:15 | 1.230 | 0 |
| 21/01/2025 | 08:45:38 | 1.230 | 0 |