| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:43:13 PM | 1.000 | 0 |
| 1/22/2025 | 12:19:01 PM | 0.990 | 0 |
| 1/22/2025 | 11:05:49 AM | 1.010 | 0 |
| 1/22/2025 | 10:55:00 AM | 1.010 | 0 |
| 1/22/2025 | 9:51:21 AM | 1.030 | 0 |
| 1/22/2025 | 8:58:57 AM | 1.020 | 0 |
| 1/21/2025 | 9:37:17 PM | 1.150 | 0 |
| 1/21/2025 | 9:13:38 PM | 1.140 | 0 |
| 1/21/2025 | 8:12:17 PM | 1.140 | 0 |
| 1/21/2025 | 7:06:41 PM | 1.150 | 0 |
| 1/21/2025 | 6:01:24 PM | 1.180 | 0 |
| 1/21/2025 | 5:00:53 PM | 1.210 | 0 |
| 1/21/2025 | 3:46:52 PM | 1.220 | 0 |