| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 19:49:24 | 0.660 | 0 |
| 21/01/2025 | 18:46:13 | 0.650 | 0 |
| 21/01/2025 | 17:29:58 | 0.640 | 0 |
| 21/01/2025 | 16:14:28 | 0.600 | 0 |
| 21/01/2025 | 15:53:53 | 0.620 | 0 |
| 21/01/2025 | 15:10:43 | 0.630 | 0 |
| 21/01/2025 | 13:59:56 | 0.620 | 0 |
| 21/01/2025 | 12:59:12 | 0.620 | 0 |
| 21/01/2025 | 11:51:00 | 0.640 | 0 |
| 21/01/2025 | 11:09:07 | 0.640 | 0 |
| 21/01/2025 | 10:49:01 | 0.630 | 0 |
| 21/01/2025 | 09:45:50 | 0.630 | 0 |
| 21/01/2025 | 09:27:07 | 0.620 | 0 |