| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:18:13 PM | 0.800 | 0 |
| 1/22/2025 | 1:14:59 PM | 0.790 | 0 |
| 1/22/2025 | 12:45:22 PM | 0.760 | 0 |
| 1/22/2025 | 12:15:01 PM | 0.770 | 0 |
| 1/22/2025 | 11:00:30 AM | 0.760 | 0 |
| 1/22/2025 | 10:55:31 AM | 0.760 | 0 |
| 1/22/2025 | 9:58:46 AM | 0.740 | 0 |
| 1/22/2025 | 9:00:09 AM | 0.760 | 0 |
| 1/21/2025 | 9:46:55 PM | 0.670 | 0 |
| 1/21/2025 | 8:52:10 PM | 0.660 | 0 |
| 1/21/2025 | 7:49:24 PM | 0.660 | 0 |
| 1/21/2025 | 6:46:13 PM | 0.650 | 0 |
| 1/21/2025 | 5:29:58 PM | 0.640 | 0 |