| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 13:30:21 | 73,470 | 0 |
| 2025. 01. 22. | 12:30:19 | 73,630 | 0 |
| 2025. 01. 22. | 11:30:12 | 73,330 | 0 |
| 2025. 01. 22. | 10:30:19 | 73,560 | 0 |
| 2025. 01. 22. | 9:30:15 | 73,570 | 0 |
| 2025. 01. 21. | 21:30:19 | 69,030 | 0 |
| 2025. 01. 21. | 20:30:10 | 69,000 | 0 |
| 2025. 01. 21. | 19:30:20 | 69,190 | 0 |
| 2025. 01. 21. | 18:30:21 | 69,170 | 0 |
| 2025. 01. 21. | 17:30:20 | 69,040 | 0 |
| 2025. 01. 21. | 16:30:19 | 69,110 | 0 |
| 2025. 01. 21. | 15:30:17 | 68,900 | 0 |
| 2025. 01. 21. | 14:30:12 | 69,290 | 0 |