| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:30:14 | 72,500 | 0 |
| 23.01.2025 | 08:30:17 | 72,460 | 0 |
| 22.01.2025 | 21:30:12 | 72,230 | 0 |
| 22.01.2025 | 20:30:11 | 72,350 | 0 |
| 22.01.2025 | 19:30:11 | 72,350 | 0 |
| 22.01.2025 | 18:30:10 | 72,380 | 0 |
| 22.01.2025 | 17:30:16 | 72,590 | 0 |
| 22.01.2025 | 16:30:23 | 72,660 | 0 |
| 22.01.2025 | 13:30:21 | 73,470 | 0 |
| 22.01.2025 | 12:30:19 | 73,630 | 0 |
| 22.01.2025 | 11:30:12 | 73,330 | 0 |
| 22.01.2025 | 10:30:19 | 73,560 | 0 |
| 22.01.2025 | 09:30:15 | 73,570 | 0 |