| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:14 PM | 253.160 | 0 |
| 1/23/2025 | 1:30:15 PM | 253.400 | 0 |
| 1/23/2025 | 12:30:17 PM | 253.130 | 0 |
| 1/23/2025 | 11:30:17 AM | 253.140 | 0 |
| 1/23/2025 | 10:30:16 AM | 253.120 | 0 |
| 1/23/2025 | 9:30:14 AM | 253.790 | 0 |
| 1/23/2025 | 8:30:17 AM | 253.900 | 0 |
| 1/22/2025 | 9:30:11 PM | 253.320 | 0 |
| 1/22/2025 | 8:30:11 PM | 253.110 | 0 |
| 1/22/2025 | 7:30:16 PM | 252.880 | 0 |
| 1/22/2025 | 6:30:10 PM | 253.020 | 0 |
| 1/22/2025 | 5:30:15 PM | 252.980 | 0 |
| 1/22/2025 | 4:30:23 PM | 253.280 | 0 |