| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:30:21 | 253,100 | 0 |
| 24.01.2025 | 19:30:14 | 252,590 | 0 |
| 24.01.2025 | 18:30:12 | 252,740 | 0 |
| 24.01.2025 | 17:30:20 | 253,010 | 0 |
| 24.01.2025 | 16:30:22 | 253,140 | 0 |
| 24.01.2025 | 15:30:15 | 254,270 | 0 |
| 24.01.2025 | 14:30:16 | 254,140 | 0 |
| 24.01.2025 | 13:30:15 | 253,920 | 0 |
| 24.01.2025 | 12:30:22 | 253,840 | 0 |
| 24.01.2025 | 11:30:15 | 253,820 | 0 |
| 24.01.2025 | 10:30:19 | 253,510 | 0 |
| 24.01.2025 | 09:30:18 | 253,970 | 0 |
| 24.01.2025 | 08:30:15 | 254,710 | 0 |