| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:14 AM | 125.200 | 0 |
| 1/21/2025 | 8:30:14 AM | 125.620 | 0 |
| 1/20/2025 | 9:30:14 PM | 125.720 | 0 |
| 1/20/2025 | 8:30:13 PM | 125.650 | 0 |
| 1/20/2025 | 7:30:14 PM | 125.620 | 0 |
| 1/20/2025 | 6:30:11 PM | 125.580 | 0 |
| 1/20/2025 | 4:30:12 PM | 125.640 | 0 |
| 1/20/2025 | 3:30:16 PM | 125.380 | 0 |
| 1/20/2025 | 2:30:13 PM | 124.790 | 0 |
| 1/20/2025 | 1:30:10 PM | 124.980 | 0 |
| 1/20/2025 | 12:30:16 PM | 125.430 | 0 |
| 1/20/2025 | 11:30:12 AM | 125.390 | 0 |
| 1/20/2025 | 10:30:13 AM | 125.440 | 0 |