| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:13 | 128.560 | 0 |
| 24/01/2025 | 14:30:14 | 128.430 | 0 |
| 24/01/2025 | 13:30:13 | 128.450 | 0 |
| 24/01/2025 | 12:30:19 | 128.420 | 0 |
| 24/01/2025 | 11:30:11 | 128.420 | 0 |
| 24/01/2025 | 10:30:15 | 128.330 | 0 |
| 24/01/2025 | 09:30:16 | 127.790 | 0 |
| 24/01/2025 | 08:30:14 | 127.560 | 0 |
| 23/01/2025 | 21:30:12 | 127.420 | 0 |
| 23/01/2025 | 20:30:16 | 127.410 | 0 |
| 23/01/2025 | 19:30:15 | 127.420 | 0 |
| 23/01/2025 | 18:30:14 | 127.550 | 0 |
| 23/01/2025 | 16:30:17 | 127.310 | 0 |