| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 08:30:14 | 571,090 | 0 |
| 20.01.2025 | 21:30:14 | 569,020 | 0 |
| 20.01.2025 | 20:30:16 | 570,720 | 0 |
| 20.01.2025 | 19:30:14 | 571,100 | 0 |
| 20.01.2025 | 18:30:10 | 571,490 | 0 |
| 20.01.2025 | 17:30:10 | 569,960 | 0 |
| 20.01.2025 | 16:30:12 | 569,890 | 0 |
| 20.01.2025 | 15:30:17 | 570,360 | 0 |
| 20.01.2025 | 14:30:15 | 574,310 | 0 |
| 20.01.2025 | 13:30:11 | 574,300 | 0 |
| 20.01.2025 | 12:30:18 | 574,380 | 0 |
| 20.01.2025 | 11:30:14 | 574,850 | 0 |
| 20.01.2025 | 10:30:15 | 574,810 | 0 |