| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:14 AM | 569.300 | 0 |
| 1/22/2025 | 9:30:11 AM | 569.850 | 0 |
| 1/22/2025 | 8:30:14 AM | 570.340 | 0 |
| 1/21/2025 | 9:30:15 PM | 569.270 | 0 |
| 1/21/2025 | 8:30:16 PM | 569.120 | 0 |
| 1/21/2025 | 7:30:15 PM | 568.810 | 0 |
| 1/21/2025 | 6:30:16 PM | 568.590 | 0 |
| 1/21/2025 | 5:30:16 PM | 569.130 | 0 |
| 1/21/2025 | 4:30:14 PM | 569.470 | 0 |
| 1/21/2025 | 2:30:10 PM | 571.030 | 0 |
| 1/21/2025 | 1:30:09 PM | 572.510 | 0 |
| 1/21/2025 | 12:30:09 PM | 572.530 | 0 |
| 1/21/2025 | 11:30:11 AM | 572.520 | 0 |