| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:30:12 | 487,840 | 0 |
| 23.01.2025 | 08:30:14 | 488,220 | 0 |
| 22.01.2025 | 21:30:11 | 487,070 | 0 |
| 22.01.2025 | 20:30:11 | 487,010 | 0 |
| 22.01.2025 | 19:30:10 | 487,110 | 0 |
| 22.01.2025 | 18:30:10 | 486,970 | 0 |
| 22.01.2025 | 17:30:16 | 486,910 | 0 |
| 22.01.2025 | 16:30:16 | 487,060 | 0 |
| 22.01.2025 | 15:30:16 | 486,550 | 0 |
| 22.01.2025 | 14:30:14 | 486,030 | 0 |
| 22.01.2025 | 13:30:18 | 486,100 | 0 |
| 22.01.2025 | 12:30:14 | 485,700 | 0 |
| 22.01.2025 | 11:30:11 | 485,340 | 0 |