| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:30:16 | 482.360 | 0 |
| 08.01.2025 | 16:30:11 | 481.980 | 0 |
| 08.01.2025 | 15:30:15 | 483.870 | 0 |
| 08.01.2025 | 14:30:19 | 483.740 | 0 |
| 08.01.2025 | 13:30:12 | 483.980 | 0 |
| 08.01.2025 | 12:30:10 | 483.780 | 0 |
| 08.01.2025 | 11:30:13 | 483.590 | 0 |
| 08.01.2025 | 10:30:13 | 483.130 | 0 |
| 08.01.2025 | 09:30:11 | 482.510 | 0 |
| 08.01.2025 | 08:30:13 | 481.480 | 0 |
| 07.01.2025 | 21:30:10 | 480.790 | 0 |
| 07.01.2025 | 20:30:14 | 481.480 | 0 |
| 07.01.2025 | 19:30:14 | 481.080 | 0 |