| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:14 AM | 41.000 | 0 |
| 1/7/2025 | 9:30:13 AM | 40.940 | 0 |
| 1/7/2025 | 8:30:14 AM | 40.980 | 0 |
| 1/6/2025 | 9:30:18 PM | 41.050 | 0 |
| 1/6/2025 | 8:30:14 PM | 41.030 | 0 |
| 1/6/2025 | 7:30:21 PM | 41.020 | 0 |
| 1/6/2025 | 6:30:12 PM | 41.010 | 0 |
| 1/6/2025 | 4:30:13 PM | 40.980 | 0 |
| 1/6/2025 | 3:30:23 PM | 41.070 | 0 |
| 1/6/2025 | 2:30:22 PM | 41.050 | 0 |
| 1/6/2025 | 1:30:13 PM | 41.040 | 0 |
| 1/6/2025 | 12:30:12 PM | 41.090 | 0 |
| 1/6/2025 | 11:30:15 AM | 40.980 | 0 |