| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:17 PM | 41.280 | 0 |
| 1/10/2025 | 2:30:22 PM | 41.270 | 0 |
| 1/10/2025 | 1:30:17 PM | 41.260 | 0 |
| 1/10/2025 | 12:30:11 PM | 41.250 | 0 |
| 1/10/2025 | 11:30:19 AM | 41.240 | 0 |
| 1/10/2025 | 10:30:14 AM | 41.250 | 0 |
| 1/10/2025 | 9:30:12 AM | 41.260 | 0 |
| 1/10/2025 | 8:30:18 AM | 41.130 | 0 |
| 1/9/2025 | 9:30:11 PM | 41.140 | 0 |
| 1/9/2025 | 8:30:10 PM | 41.140 | 0 |
| 1/9/2025 | 7:30:11 PM | 41.140 | 0 |
| 1/9/2025 | 6:30:11 PM | 41.150 | 0 |
| 1/9/2025 | 4:30:14 PM | 41.170 | 0 |