| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 150.830 | 0 |
| 1/9/2025 | 8:30:09 PM | 150.830 | 0 |
| 1/9/2025 | 7:30:09 PM | 150.950 | 0 |
| 1/9/2025 | 6:30:09 PM | 150.950 | 0 |
| 1/9/2025 | 5:30:13 PM | 150.970 | 0 |
| 1/9/2025 | 4:30:12 PM | 150.830 | 0 |
| 1/9/2025 | 3:30:16 PM | 150.720 | 0 |
| 1/9/2025 | 2:30:09 PM | 150.730 | 0 |
| 1/9/2025 | 1:30:15 PM | 150.840 | 0 |
| 1/9/2025 | 12:30:10 PM | 150.860 | 0 |
| 1/9/2025 | 11:30:15 AM | 150.740 | 0 |
| 1/9/2025 | 10:30:14 AM | 150.720 | 0 |
| 1/9/2025 | 9:30:13 AM | 150.870 | 0 |